Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H
May 17 458'6 459'2 442'4 443'0 -15'4 443'2s 08/26 Chart for @KW7K
Jul 17 469'2 469'4 452'4 453'2 -14'4 453'6s 08/26 Chart for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 08/26 Chart for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 08/26 Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X
Jan 17 130.475 131.050 128.000 128.900 - 1.725 128.975s 08/26 Chart for @GF7F
Mar 17 128.975 129.725 126.925 127.875 - 1.600 127.925s 08/26 Chart for @GF7H
Apr 17 129.000 129.100 127.500 127.800 - 1.000 127.925s 08/26 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 08/26 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2016 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 21, 2015 Oct 22 - Nov 25 2015 Nov 26 - Jan 20 2016
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 11% 9% 6%
TruChoice Financing 7% 6% 3%
Interest Rate 0% 0% Prime +1%
  *0% to July 1,2016  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 75%
High: 85°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 75%
High: 85°F
Low: 65°F
Precip: 60%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN