Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'2 -1'0 362'2 01:25A Chart for @C8U
Dec 18 376'4 377'2 375'2 375'4 -1'0 376'4 01:25A Chart for @C8Z
Mar 19 388'0 388'6 387'0 387'0 -1'0 388'0 01:25A Chart for @C9H
May 19 394'6 395'4 394'0 394'0 -0'6 394'6 01:25A Chart for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 01:25A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 862'0 862'6 -5'4 868'2 01:25A Chart for @S8U
Nov 18 879'0 884'0 873'2 874'4 -5'2 879'6 01:25A Chart for @S8X
Jan 19 890'6 895'6 885'2 885'6 -6'0 891'6 01:25A Chart for @S9F
Mar 19 901'2 905'6 895'4 895'4 -6'4 902'0 01:25A Chart for @S9H
May 19 912'2 916'4 906'2 906'2 -6'2 912'4 01:25A Chart for @S9K
Jul 19 920'6 923'6 915'0 915'0 -6'2 921'2 01:25A Chart for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 543'0 543'4 -2'2 545'6 01:25A Chart for @KW8U
Dec 18 574'0 576'0 569'6 570'2 -2'2 572'4 01:25A Chart for @KW8Z
Mar 19 596'4 597'0 592'2 592'6 -2'4 595'2 01:23A Chart for @KW9H
May 19 608'4 609'4 608'4 609'4 2'0 607'4 01:23A Chart for @KW9K
Jul 19 607'4 607'4 601'2 601'2 -3'2 604'4 01:23A Chart for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 537'2 537'4 -4'2 541'6 01:25A Chart for @W8U
Dec 18 560'6 562'4 557'0 557'6 -3'4 561'2 01:25A Chart for @W8Z
Mar 19 581'6 583'4 578'4 579'0 -3'6 582'6 01:25A Chart for @W9H
May 19 592'4 592'4 588'6 588'6 -3'4 592'2 01:25A Chart for @W9K
Jul 19 586'6 587'6 584'2 584'4 -3'0 587'4 01:25A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 Chart for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 08/14 Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 08/14 Chart for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 08/14 Chart for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 08/14 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Chart for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 50%
High: 90°F
Low: 66°F
Precip: 30%
High: 89°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 60%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN