Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 06:41A Chart for @C7K
Jul 17 371'6 374'2 371'4 372'2 0'4 371'6 06:41A Chart for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 06:41A Chart for @C7U
Dec 17 388'6 391'4 388'6 389'4 0'4 389'0 06:41A Chart for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 06:41A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 952'4 -2'0 954'4 06:41A Chart for @S7K
Jul 17 965'0 968'4 960'2 963'0 -2'0 965'0 06:41A Chart for @S7N
Aug 17 967'6 970'4 962'2 964'6 -2'2 967'0 06:41A Chart for @S7Q
Sep 17 964'4 966'4 959'2 961'4 -2'4 964'0 06:41A Chart for @S7U
Nov 17 961'2 964'4 956'2 959'0 -2'6 961'6 06:41A Chart for @S7X
Jan 18 968'2 970'4 963'2 966'4 -1'6 968'2 06:41A Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 414'6 411'6 414'0 2'0 412'0 06:41A Chart for @KW7K
Jul 17 425'2 427'4 424'6 426'6 2'0 424'6 06:41A Chart for @KW7N
Sep 17 442'4 443'4 441'4 442'4 1'6 440'6 06:41A Chart for @KW7U
Dec 17 467'2 468'0 466'2 467'6 1'6 466'0 06:41A Chart for @KW7Z
Mar 18 483'0 483'4 483'0 483'2 1'2 482'0 06:41A Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'6 1'0 408'6 06:41A Chart for @W7K
Jul 17 427'6 429'6 426'4 428'0 1'0 427'0 06:41A Chart for @W7N
Sep 17 441'2 443'2 439'6 441'4 0'4 441'0 06:41A Chart for @W7U
Dec 17 465'0 466'6 463'2 464'4 0'0 464'4 06:41A Chart for @W7Z
Mar 18 483'6 484'4 482'0 482'4 -0'6 483'2 06:41A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04/25 Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 06:00A Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 04/25 Chart for @LE7Q
Oct 17 110.225 111.150 110.100 111.075 1.050 111.075s 06:00A Chart for @LE7V
Dec 17 111.150 112.225 111.150 112.150 1.125 112.175s 04/25 Chart for @LE7Z
Feb 18 111.550 112.500 111.550 112.500 1.100 112.475s 04/25 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 04/25 Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 06:30A Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 06:30A Chart for @GF7Q
Sep 17 141.500 142.425 140.900 141.975 0.725 141.775s 04/25 Chart for @GF7U
Oct 17 140.900 141.600 140.150 141.375 0.725 141.200s 06:30A Chart for @GF7V
Nov 17 139.500 140.050 138.750 140.025 0.975 139.900s 04/25 Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 06:35A Chart for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 06:30A Chart for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 06:20A Chart for @HE7N
Aug 17 70.850 73.250 70.850 73.000 2.200 73.075s 06:01A Chart for @HE7Q
Oct 17 63.500 65.150 63.400 64.925 1.575 64.975s 04/25 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/26 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/26 06:01
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2017 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 26, 2016 Oct 27 - Nov 30 2016 Dec1 - Jan 25 2017
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 10% 5%
TruChoice Financing 6% 5% 2%
Interest Rate  0%* Prime - 1% Prime 
  *0% to July 1,2017  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 50%
High: 64°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 38°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 60%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN