Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H
May 18 560'2 562'4 552'0 552'0 -7'4 552'6s 07/21 Chart for @KW8K
Jul 18 571'0 573'2 562'6 562'6 -7'0 564'0s 07/21 Chart for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Chart for @LE8J
Jun 18 111.500 112.475 111.350 111.875 0.325 111.825s 07/21 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
Nov 17 149.850 151.000 149.100 150.425 1.050 150.425s 07/21 Chart for @GF7X
Jan 18 146.250 147.500 146.000 147.175 0.875 147.050s 07/21 Chart for @GF8F
Mar 18 143.700 144.200 143.375 143.925 0.725 143.800s 07/21 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Chart for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends 07/21 15:35
DTN Early Word Opening Livestock 07/21 08:36
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2017 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 26, 2016 Oct 27 - Nov 30 2016 Dec1 - Jan 25 2017
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 10% 5%
TruChoice Financing 6% 5% 2%
Interest Rate  0%* Prime - 1% Prime 
  *0% to July 1,2017  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 96°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 51%
High: 99°F
Low: 74°F
Precip: 0%
High: 100°F
Low: 76°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 74%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN