Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'6 1'0 355'6 04:43A Chart for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 04:43A Chart for @C7N
Sep 17 371'4 372'2 371'0 372'2 1'0 371'2 04:43A Chart for @C7U
Dec 17 380'0 381'0 380'0 380'6 0'6 380'0 04:43A Chart for @C7Z
Mar 18 389'2 390'4 389'2 390'4 0'6 389'6 04:42A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 974'0 2'4 971'4 04:43A Chart for @S7K
Jul 17 981'6 986'2 981'4 984'2 2'4 981'6 04:43A Chart for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 04:43A Chart for @S7Q
Sep 17 980'0 980'2 978'2 978'2 1'6 976'4 04:43A Chart for @S7U
Nov 17 971'0 974'6 970'4 973'0 2'0 971'0 04:43A Chart for @S7X
Jan 18 976'4 978'4 976'4 978'4 2'0 976'4 04:43A Chart for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 418'6 420'0 -1'2 421'2 04:41A Chart for @KW7K
Jul 17 433'6 434'2 432'0 432'6 -1'4 434'2 04:41A Chart for @KW7N
Sep 17 448'2 449'0 447'0 447'0 -2'2 449'2 04:41A Chart for @KW7U
Dec 17 470'6 471'0 468'6 468'6 -2'6 471'4 04:41A Chart for @KW7Z
Mar 18 485'0 485'0 485'0 485'0 -2'2 487'2 04:41A Chart for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'6 419'2 420'6 0'0 420'6 04:43A Chart for @W7K
Jul 17 434'6 435'4 433'4 434'4 -0'2 434'6 04:43A Chart for @W7N
Sep 17 448'6 450'2 448'4 449'0 -1'0 450'0 04:43A Chart for @W7U
Dec 17 468'4 469'6 468'2 469'0 -0'6 469'6 04:43A Chart for @W7Z
Mar 18 487'6 487'6 482'6 483'4 -4'0 484'2s 04:43A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q
Oct 17 106.525 107.000 106.250 106.350 - 0.875 106.400s 03/27 Chart for @LE7V
Dec 17 107.550 107.675 106.925 106.975 - 0.750 107.175s 03/27 Chart for @LE7Z
Feb 18 107.500 107.525 106.850 106.850 - 0.900 107.050s 03/27 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K
Aug 17 134.550 134.950 132.650 132.825 - 2.175 133.100s 03/27 Chart for @GF7Q
Sep 17 133.950 134.100 132.150 132.325 - 2.175 132.600s 03/27 Chart for @GF7U
Oct 17 132.875 132.875 130.775 130.900 - 2.625 130.800s 03/27 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 03/27 Chart for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 03/27 Chart for @HE7K
Jun 17 75.300 75.325 73.375 73.675 -2.225 73.525s 03/27 Chart for @HE7M
Jul 17 75.275 75.275 73.900 74.050 -1.775 74.000s 03/27 Chart for @HE7N
Aug 17 75.350 75.350 74.000 74.125 -1.575 74.150s 03/27 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/27 15:50
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2017 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 26, 2016 Oct 27 - Nov 30 2016 Dec1 - Jan 25 2017
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 10% 5%
TruChoice Financing 6% 5% 2%
Interest Rate  0%* Prime - 1% Prime 
  *0% to July 1,2017  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 40°F
Precip: 80%
High: 47°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 37°F
Precip: 30%
High: 59°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 56%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN