Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 448'2 436'4 447'4 6'4 441'0 10:20A Chart for @C9N
Sep 19 446'2 454'6 442'0 454'0 7'6 446'2 10:20A Chart for @C9U
Dec 19 453'2 462'4 449'0 462'0 8'6 453'2 10:20A Chart for @C9Z
Mar 20 458'6 468'0 454'6 467'6 9'0 458'6 10:20A Chart for @C0H
May 20 460'6 469'4 456'6 469'4 9'2 460'2 10:20A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 913'4 10'2 903'2 10:20A Chart for @S9N
Aug 19 907'4 921'2 903'0 919'4 10'0 909'4 10:20A Chart for @S9Q
Sep 19 914'0 927'6 910'0 926'0 10'0 916'0 10:20A Chart for @S9U
Nov 19 927'0 940'6 922'6 939'0 10'2 928'6 10:20A Chart for @S9X
Jan 20 939'0 952'6 935'4 951'0 10'0 941'0 10:20A Chart for @S0F
Mar 20 944'2 958'6 942'0 957'4 10'0 947'4 10:20A Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 456'2 465'0 451'4 462'6 5'2 457'4 10:20A Chart for @KW9N
Sep 19 465'2 474'6 461'2 472'6 4'6 468'0 10:20A Chart for @KW9U
Dec 19 485'2 495'2 483'0 493'4 3'4 490'0 10:20A Chart for @KW9Z
Mar 20 507'2 516'0 504'4 515'0 4'0 511'0 10:20A Chart for @KW0H
May 20 518'0 528'2 517'4 527'6 3'6 524'0 10:20A Chart for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 528'0 515'4 527'4 5'2 522'2 10:20A Chart for @W9N
Sep 19 524'6 533'0 519'6 532'6 6'0 526'6 10:20A Chart for @W9U
Dec 19 533'2 542'6 529'4 542'4 6'4 536'0 10:20A Chart for @W9Z
Mar 20 544'4 553'6 541'0 553'4 7'0 546'4 10:20A Chart for @W0H
May 20 546'0 557'0 543'6 557'0 7'6 549'2 10:20A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.225 108.400 - 0.100 108.500 10:20A Chart for @LE9M
Aug 19 104.750 105.825 103.875 104.175 - 0.375 104.550 10:20A Chart for @LE9Q
Oct 19 106.150 107.125 105.500 105.750 - 0.350 106.100 10:20A Chart for @LE9V
Dec 19 110.350 110.975 109.800 110.025 - 0.325 110.350 10:20A Chart for @LE9Z
Feb 20 114.525 114.900 114.000 114.100 - 0.425 114.525 10:20A Chart for @LE0G
Apr 20 116.625 116.750 115.875 116.125 - 0.500 116.625 10:20A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 135.350 135.775 - 0.750 136.525 10:20A Chart for @GF9Q
Sep 19 137.200 137.600 136.025 136.400 - 0.600 137.000 10:20A Chart for @GF9U
Oct 19 137.550 137.750 136.400 136.725 - 0.700 137.425 10:20A Chart for @GF9V
Nov 19 137.950 138.225 136.700 137.050 - 0.775 137.825 10:20A Chart for @GF9X
Jan 20 136.375 136.425 134.975 135.375 - 0.675 136.050 10:20A Chart for @GF0F
Mar 20 135.650 135.650 134.350 134.500 - 0.850 135.350 10:20A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.275 80.600 -1.025 81.625 10:20A Chart for @HE9N
Aug 19 82.350 83.850 82.200 82.500 -0.500 83.000 10:20A Chart for @HE9Q
Oct 19 76.925 78.175 76.825 77.250 -0.200 77.450 10:20A Chart for @HE9V
Dec 19 75.950 77.500 75.950 76.700 0.250 76.450 10:20A Chart for @HE9Z
Feb 20 79.625 80.900 79.625 80.225 0.250 79.975 10:20A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends 06/20 10:10
DTN Early Word Opening Livestock 06/20 06:27
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/19 15:25
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/17

 
@DuPontPioneer

 


Announcements
2019 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Dec. 5, 2018 Dec. 6 - Feb. 13, 2019 After Feb. 13, 2019
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 6% 0%
TruChoice Financing 7% or 2%* 3% 0%
Interest Rate Prime - 1% Prime - 1% Prime - 1%
  *0% through Dec. 1, 2019    
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 59°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 50%
High: 84°F
Low: 63°F
Precip: 30%
High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN