Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 03:25P Chart for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 03:20P Chart for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 02:30P Chart for @C8N
Sep 18 376'2 376'2 374'0 375'6 -1'0 375'6s 01:30P Chart for @C8U
Dec 18 385'4 385'4 383'2 385'2 -0'6 385'0s 03:31P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 03:03P Chart for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 03:19P Chart for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 02:35P Chart for @S8N
Aug 18 1007'0 1011'4 1003'2 1009'4 2'2 1009'6s 01:20P Chart for @S8Q
Sep 18 1005'2 1006'0 999'4 1004'6 2'2 1005'2s 01:30P Chart for @S8U
Nov 18 999'4 1003'4 996'2 1001'6 1'4 1002'0s 03:36P Chart for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'4 422'0 423'4 -5'2 423'2s 03:09P Chart for @KW8H
May 18 441'6 442'4 436'0 437'2 -5'2 437'2s 02:37P Chart for @KW8K
Jul 18 459'4 459'4 453'0 454'4 -5'2 454'2s 03:28P Chart for @KW8N
Sep 18 473'6 475'4 469'2 471'0 -5'0 471'0s 01:20P Chart for @KW8U
Dec 18 495'4 496'2 491'0 491'4 -4'6 492'0s 01:20P Chart for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'6 -4'2 421'4s 03:09P Chart for @W8H
May 18 437'0 437'6 432'4 434'4 -4'2 434'2s 01:20P Chart for @W8K
Jul 18 450'0 451'0 446'0 448'2 -4'0 448'0s 01:20P Chart for @W8N
Sep 18 465'6 466'2 461'2 463'4 -4'0 463'2s 01:30P Chart for @W8U
Dec 18 484'6 485'4 480'6 482'4 -4'2 482'4s 01:30P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 03:36P Chart for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 03:16P Chart for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 03:36P Chart for @LE8M
Aug 18 112.600 113.425 112.200 113.350 0.650 113.325s 02:46P Chart for @LE8Q
Oct 18 113.500 114.250 113.200 114.250 0.525 114.125s 01:05P Chart for @LE8V
Dec 18 115.400 116.075 115.050 115.925 0.600 116.000s 01:05P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.950 147.650 148.750 0.725 148.625s 01:05P Chart for @GF8F
Mar 18 146.100 147.500 145.150 147.200 1.150 146.975s 03:18P Chart for @GF8H
Apr 18 146.700 148.100 145.750 147.750 1.250 147.725s 01:05P Chart for @GF8J
May 18 146.625 147.925 145.700 147.750 1.225 147.600s 01:05P Chart for @GF8K
Aug 18 148.775 150.475 148.200 150.175 1.475 150.200s 01:05P Chart for @GF8Q
Sep 18 148.775 150.525 148.375 150.525 1.725 150.325s 01:05P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01:05P Chart for @HE8K
Jun 18 84.675 84.975 83.800 83.825 -0.675 83.950s 01:05P Chart for @HE8M
Jul 18 85.300 85.325 84.225 84.225 -0.625 84.425s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/23 11:56
DTN Closing Grain Comments 01/23 13:53
DTN Cattle Close/Trends 01/23 15:30
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/23 12:12
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 19°F
Precip: 0%
High: 64°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 20%
High: 51°F
Low: 25°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN