Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:10A Chart for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:10A Chart for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:10A Chart for @C8U
Dec 18 407'2 407'4 406'6 407'0 -1'0 408'0 01:10A Chart for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 01:10A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'2 -1'0 1037'2 01:10A Chart for @S8K
Jul 18 1048'6 1050'0 1046'6 1047'6 -1'2 1049'0 01:10A Chart for @S8N
Aug 18 1050'4 1051'6 1048'6 1049'6 -0'6 1050'4 01:10A Chart for @S8Q
Sep 18 1044'4 1045'4 1043'0 1043'4 -1'0 1044'4 01:10A Chart for @S8U
Nov 18 1042'4 1044'0 1041'0 1042'0 -0'4 1042'4 01:10A Chart for @S8X
Jan 19 1047'0 1048'2 1046'0 1046'6 -0'4 1047'2 01:10A Chart for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:10A Chart for @KW8K
Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:10A Chart for @KW8N
Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:10A Chart for @KW8U
Dec 18 559'0 559'0 554'2 554'2 -5'4 559'6 01:10A Chart for @KW8Z
Mar 19 573'2 573'2 572'2 572'2 -5'0 577'2 01:10A Chart for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'2 -3'4 476'6 01:10A Chart for @W8K
Jul 18 489'6 491'0 486'4 486'6 -4'0 490'6 01:10A Chart for @W8N
Sep 18 508'0 508'4 504'2 504'4 -4'0 508'4 01:10A Chart for @W8U
Dec 18 531'6 532'2 528'0 528'0 -4'2 532'2 01:10A Chart for @W8Z
Mar 19 549'6 550'0 546'6 546'6 -4'0 550'6 01:10A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 04/19 Chart for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04/19 Chart for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04/19 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 04/19 Chart for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04/19 Chart for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 04/19 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N
Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 04/19 Chart for @HE8Q
Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 04/19 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 37°F
Precip: 76%
High: 47°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN