Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Chart for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 09/22 Chart for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 09/22 Chart for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 09/22 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 71°F
Precip: 20%
High: 81°F
Low: 68°F
Precip: 50%
High: 69°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 80%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN