Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 02:49P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 02:49P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 02:33P Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 02:38P Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 02:49P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 02:47P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 02:30P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 01:30P Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 01:30P Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 01:30P Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 01:30P Chart for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 01:30P Chart for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 01:30P Chart for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 01:30P Chart for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 01:30P Chart for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 01:30P Chart for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 01:30P Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:39P Chart for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 01:30P Chart for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 01:30P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 01:05P Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 01:05P Chart for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 01:05P Chart for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 02:30P Chart for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 02:30P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 01:05P Chart for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 01:05P Chart for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 01:05P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 01:05P Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 01:05P Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 01:05P Chart for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 01:05P Chart for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices/Trends 11/17 13:55
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/16 16:32
DTN Chart Technical Points 11/16 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 52°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 20%
High: 58°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN