Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 365'6 0'2 365'4 02:35A Chart for @C7H
May 17 372'4 373'2 371'6 372'6 0'2 372'4 02:35A Chart for @C7K
Jul 17 380'4 380'4 379'2 380'0 0'2 379'6 02:35A Chart for @C7N
Sep 17 386'4 386'4 385'2 386'0 0'2 385'6 02:35A Chart for @C7U
Dec 17 392'0 392'4 391'2 392'0 0'2 391'6 02:35A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1014'2 2'6 1011'4 02:35A Chart for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 02:35A Chart for @S7K
Jul 17 1032'4 1035'4 1029'6 1034'6 3'2 1031'4 02:35A Chart for @S7N
Aug 17 1030'2 1035'0 1029'2 1034'6 3'4 1031'2 02:35A Chart for @S7Q
Sep 17 1015'2 1019'2 1015'2 1019'0 2'2 1016'6 02:35A Chart for @S7U
Nov 17 1004'6 1006'4 1002'2 1005'0 0'4 1004'4 02:35A Chart for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 455'0 -2'6 457'6 02:35A Chart for @KW7H
May 17 471'4 471'4 467'6 468'4 -3'0 471'4 02:35A Chart for @KW7K
Jul 17 482'0 482'6 479'4 480'2 -2'6 483'0 02:35A Chart for @KW7N
Sep 17 496'2 496'2 493'6 493'6 -3'4 497'2 02:35A Chart for @KW7U
Dec 17 513'6 513'6 513'2 513'2 -3'6 517'0 02:30A Chart for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 02:34A Chart for @W7H
May 17 453'4 454'0 450'6 451'6 -1'6 453'4 02:35A Chart for @W7K
Jul 17 467'0 467'4 464'6 464'6 -2'2 467'0 02:35A Chart for @W7N
Sep 17 481'6 481'6 479'4 480'0 -2'0 482'0 02:34A Chart for @W7U
Dec 17 500'2 500'2 496'6 497'6 -2'0 499'6 02:35A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 02/23 Chart for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 02/23 Chart for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 02/23 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02/23 Chart for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 02/23 Chart for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 02/23 Chart for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 02/23 Chart for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 02/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 02/23 Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 02/23 Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 02/23 Chart for @HE7M
Jul 17 76.900 77.025 76.050 76.525 -0.575 76.800s 02/23 Chart for @HE7N
Aug 17 76.725 76.800 75.750 76.300 -0.550 76.575s 02/23 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends 02/23 15:30
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2017 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 26, 2016 Oct 27 - Nov 30 2016 Dec1 - Jan 25 2017
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 10% 5%
TruChoice Financing 6% 5% 2%
Interest Rate  0%* Prime - 1% Prime 
  *0% to July 1,2017  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 15°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 21%
High: 62°F
Low: 25°F
Precip: 20%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN