Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 06:13P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 06:06P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 05:29P Chart for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 04:40P Chart for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 04:40P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 06:06P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 05:57P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 06:05P Chart for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 05:33P Chart for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 04:40P Chart for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 05:11P Chart for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 04:40P Chart for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 02:00P Chart for @KW9K
Jul 19 557'4 561'0 555'6 559'2 2'4 560'2s 02:00P Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 04:01P Chart for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 06:06P Chart for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 02:00P Chart for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 02:00P Chart for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 02:00P Chart for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 02:00P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

 
@DuPontPioneer

 


Announcements
2019 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Dec. 5, 2018 Dec. 6 - Feb. 13, 2019 After Feb. 13, 2019
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 6% 0%
TruChoice Financing 7% or 2%* 3% 0%
Interest Rate Prime - 1% Prime - 1% Prime - 1%
  *0% through Dec. 1, 2019    
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 51°F
Low: 43°F
Precip: 50%
High: 61°F
Low: 43°F
Precip: 30%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN