Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'2 -2'0 361'2 03:53A Chart for @C8N
Sep 18 369'2 371'6 368'2 368'6 -2'0 370'6 03:53A Chart for @C8U
Dec 18 381'0 383'4 380'0 380'6 -2'0 382'6 03:53A Chart for @C8Z
Mar 19 390'2 393'0 389'6 390'2 -2'2 392'4 03:53A Chart for @C9H
May 19 397'4 399'4 396'4 396'6 -2'2 399'0 03:52A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'0 2'4 905'4 03:53A Chart for @S8N
Aug 18 911'4 919'6 910'2 914'2 2'6 911'4 03:53A Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 03:53A Chart for @S8U
Nov 18 930'6 939'0 929'6 934'0 3'4 930'4 03:53A Chart for @S8X
Jan 19 939'6 947'4 939'2 943'0 3'6 939'2 03:53A Chart for @S9F
Mar 19 944'2 951'2 943'0 945'4 2'2 943'2 03:53A Chart for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 512'6 -7'0 519'6 03:52A Chart for @KW8N
Sep 18 530'4 533'4 526'0 527'0 -7'2 534'2 03:52A Chart for @KW8U
Dec 18 552'0 557'2 549'4 550'4 -7'4 558'0 03:52A Chart for @KW8Z
Mar 19 570'2 573'4 566'4 566'6 -7'6 574'4 03:53A Chart for @KW9H
May 19 588'6 589'6 575'0 584'2 -3'4 584'4s 03:52A Chart for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'2 -5'2 499'4 03:53A Chart for @W8N
Sep 18 509'6 512'4 507'0 507'6 -5'6 513'4 03:53A Chart for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 03:52A Chart for @W8Z
Mar 19 549'4 550'0 547'0 547'6 -6'0 553'6 03:53A Chart for @W9H
May 19 560'2 561'0 558'2 560'2 -4'6 565'0 03:53A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
Dec 18 108.925 111.800 108.100 111.450 2.050 111.350s 06/15 Chart for @LE8Z
Feb 19 112.950 115.200 111.850 114.750 1.675 114.775s 06/15 Chart for @LE9G
Apr 19 114.325 116.600 113.250 116.200 1.450 116.225s 06/15 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V
Nov 18 144.750 147.900 143.525 147.450 2.625 147.700s 06/15 Chart for @GF8X
Jan 19 142.000 145.225 140.925 144.675 2.675 145.025s 06/15 Chart for @GF9F
Mar 19 140.475 144.850 140.475 144.100 2.700 144.450s 06/15 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V
Dec 18 58.550 59.525 57.700 58.625 -0.325 58.525s 06/15 Chart for @HE8Z
Feb 19 62.850 63.925 62.175 63.150 -0.050 63.100s 06/15 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2018 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Nov 1, 2017 Nov 2 - Dec1 2017 Dec 2 - Feb 1 2018
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 9% 5%
TruChoice Financing 7% 6% 2%
Interest Rate Prime - 1% Prime Prime 
       
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN