Contact Information


Marvin Whipple

(620)-797-4870
marvin.whipple@plantpioneer.com

248 Q Road
Pawnee Rock, KS 67567


 




 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 09:03A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:32A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 09:21A Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 09:44A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 09:32A Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 08:47A Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 09:35A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 09:11A Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

 
@DuPontPioneer

 


Announcements
2017 EPS Program Options
  1st IncentivePeriod 2nd IncentivePeriod 3rd IncentivePeriod
  Oct 26, 2016 Oct 27 - Nov 30 2016 Dec1 - Jan 25 2017
Quantity Savings Published Schedule Published Schedule Published Schedule
Cash Discount 10% 10% 5%
TruChoice Financing 6% 5% 2%
Interest Rate  0%* Prime - 1% Prime 
  *0% to July 1,2017  Prime +1% after   
 

 



 

Local Radar
Pawnee Rock, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pawnee Rock, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 56%
High: 84°F
Low: 57°F
Precip: 77%
High: 83°F
Low: 63°F
Precip: 30%
High: 83°F
Low: 61°F
Precip: 30%
View complete Local Weather

Pioneer Components





 
Copyright DTN. All rights reserved. Disclaimer and Terms of Use.
Pioneer Disclaimer: This site is not endorsed, authorized, controlled, or sponsored by Pioneer Hi-Bred. Except as otherwise indicated, Pioneer Hi-Bred makes no representations or warranties about the accuracy, timeliness, or completeness of the information contained in this site or any linked site, and assumes no responsibility or liability for the content or information contained therein.
Powered By DTN